Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sunstone Hotel Investors | SHO - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
9.11
Daily Change
0.18
2.02%
Monthly
-2.46%
Yearly
-7.70%
Q1 Forecast
8.66
Sunstone Hotel Investors reported $2M in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 3.03B
Cash and Equivalent
USD 109.19M
Cost of Sales
USD 129.12M
Current Assets
USD 252.31M
Current Liabilities
USD 106.89M
Debt
USD 918.09M
Dividend Yield
3.75
EBIT
USD 16.93M
EBITDA
USD 56.56M
Employees
36
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 1.66B
Gross Profit on Sales
USD 100.97M
Interest Expense on Debt
USD 13.71M
Interest Income
USD 3.66M
Loan Capital
USD 918.09M
Market Capitalization
USD 1.82B
Net Income
USD 3.23M
Operating Expenses
USD 220.04M
Operating Profit
USD 16.93M
Ordinary Share Capital
USD 2M
PE Price to Earnings
201.13
Pre-Tax Profit
USD 7.16M
Sales Revenues
USD 236.97M
Selling and Administration Expenses
USD 50.99M
Stock
USD 11.49M
Trade Creditors
USD 63.15M
Trade Debtors
USD 33.66M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Apple Hospitality
USD 235.64M
1.2M
Dec/2025
Ashford Hospitality
USD 345K
0
Sep/2023
Brandywine Realty
USD 173.7M
0
Dec/2025
Brixmor Property
USD 306.1M
5K
Dec/2025
Camden Property
USD 106.4M
458K
Dec/2025
Chatham Lodging
USD 47.71M
1.04M
Dec/2025
COPT Defense Properties
USD 112.93M
1000
Sep/2025
Cousins Properties
USD 167.98M
16K
Dec/2025
DiamondRock Hospitality
USD 203.7M
201K
Dec/2025
Douglas Emmett
USD 167.46M
16K
Dec/2025
EastGroup Properties
USD 53.35M
0
Dec/2025
Empire State Realty
USD 169.94M
666K
Dec/2025
Federal Realty Investment
USD 86.27M
0
Dec/2025
Gaming And Leisure Properties
USD 283.04M
29K
Dec/2025
Highwoods Properties
USD 109.9M
351K
Dec/2025
Hilton Worldwide
USD 230.43M
2.62M
Dec/2025
Hospitality Properties
USD 1.67M
0
Dec/2024
Host Hotels & Resorts
USD 687.8M
100K
Dec/2025
Hyatt Hotels
USD 1000K
0
Mar/2025
Kimco Realty
USD 674.09M
3.1M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Macerich
USD 256.99M
695K
Dec/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
Pebblebrook Hotel
USD 113.19M
654K
Dec/2025
Rayonier
USD 161.43M
7.56M
Dec/2025
RLJ Lodging
USD 151.08M
36K
Dec/2025
Ryman Hospitality Properties
USD 63M
4K
Dec/2025
STAG Industrial
USD 191M
4.26M
Dec/2025
Summit Hotel Properties
USD 108.8M
4K
Dec/2025
Sunstone Hotel Investors
USD 2M
4K
Mar/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
UDR
USD 328.27M
2.49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.543
4.17
-4.22%
Brent
101.221
1.92
-1.86%
Natural gas
3.0272
0.10
-3.32%
Gasoline
3.0190
0.02
-0.74%
Heating Oil
3.8646
0.15
-3.74%
Gold
5013.20
8.91
-0.18%
Silver
81.125
0.59
0.73%
Copper
5.7979
0.08
1.46%
Soybeans
1154.56
70.69
-5.77%
Wheat
597.25
16.50
-2.69%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14971
0.0080
0.70%
GBPUSD
1.33115
0.0091
0.69%
AUDUSD
0.70664
0.0085
1.22%
NZDUSD
0.58523
0.0078
1.36%
USDJPY
159.200
0.5280
-0.33%
USDCNY
6.89259
0.0156
-0.23%
USDCHF
0.78815
0.0033
-0.42%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7021
0.2688
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.869
0.4925
-0.49%
USDTRY
44.1869
0.0131
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6696.33
64
0.97%
US30
46993
435
0.93%
US100
24666
285
1.17%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8580
37
-0.43%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74751
1,930
2.65%
Ether
2356.78
179.6209
8.25%
Binance
678.1
4.2300
0.63%
Cardano
0.29122
0.0213
7.88%
Solana
96.0154
3.6890
4.00%
Ripple
1.54698
0.0992
6.85%
Polkadot
1.65
0.2085
14.47%
Avalanche
10.48
0.5344
5.37%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1196
6.42%
Dai
1.00003
0.0001
0.01%
Litecoin
58.700
2.5011
4.45%
Uniswap
4.16
0.1029
2.54%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.61
10.1100
2.15%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More